Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.02
|
23.10
|
23.13
|
23.00
|
23.27
|
23.10
|
|
|
31 651.30
|
6.00
|
23.31
|
23.45
|
23.75
|
23.30
|
24.10
|
23.30
|
|
|
87 143.56
|
13.00
|
23.66
|
23.79
|
22.54
|
22.51
|
23.96
|
23.96
|
|
|
131 282.61
|
22.00
|
22.61
|
22.77
|
21.39
|
21.39
|
22.70
|
22.70
|
|
|
48 159.40
|
6.00
|
21.41
|
21.58
|
21.96
|
21.45
|
21.96
|
21.45
|
|
|
27 150.86
|
7.00
|
21.82
|
21.97
|
22.21
|
21.80
|
22.35
|
21.94
|
|
|
29 430.51
|
13.00
|
|
|
22.17
|
22.17
|
22.33
|
22.33
|
|
|
5 905.45
|
3.00
|
22.42
|
22.54
|
22.78
|
22.12
|
22.78
|
22.12
|
|
|
19 033.15
|
5.00
|
22.60
|
22.70
|
22.79
|
22.18
|
22.80
|
22.79
|
|
|
52 179.08
|
11.00
|
22.34
|
22.44
|
22.09
|
22.00
|
22.20
|
22.20
|
|
|
43 743.62
|
7.00
|
Aixtron SE, together with its subsidiaries, provides deposition equipment to the semiconductor industry worldwide. The company develops, produces, and installs equipment for the deposition of semiconductor and other complex materials; and provides process engineering, consulting, training, ongoing customer support, and after-sales services.