Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.7742
|
0.772
|
0.7742
|
0.772
|
|
|
|
|
|
|
0.7926
|
0.7536
|
0.7926
|
0.7536
|
|
|
|
|
|
|
0.842
|
0.842
|
0.8474
|
0.8472
|
|
|
17 121.00
|
|
|
|
0.8746
|
0.8746
|
0.8746
|
0.8746
|
|
|
|
|
|
|
0.66
|
0.6312
|
0.66
|
0.6406
|
|
|
608.00
|
|
|
|
0.6556
|
0.6556
|
0.6556
|
0.6556
|
|
|
|
|
|
|
0.7216
|
0.7036
|
0.7216
|
0.7036
|
|
|
|
|
|
|
0.7684
|
0.699
|
0.7684
|
0.699
|
|
|
5 664.00
|
|
|
|
0.8126
|
0.763
|
0.8228
|
0.763
|
|
|
3.00
|
|
|
|
0.851
|
0.834
|
0.851
|
0.834
|
|
|
153.00
|
|