Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.7642
|
0.7636
|
0.7994
|
0.7788
|
|
|
18 975.60
|
12.00
|
|
|
0.8072
|
0.7506
|
0.8072
|
0.7584
|
|
|
9 481.70
|
7.00
|
|
|
0.859
|
0.836
|
0.865
|
0.865
|
|
|
29 120.78
|
14.00
|
|
|
0.675
|
0.675
|
0.87
|
0.87
|
|
|
26 967.83
|
10.00
|
|
|
0.666
|
0.6154
|
0.666
|
0.6524
|
|
|
13 482.16
|
8.00
|
|
|
0.7216
|
0.6702
|
0.7216
|
0.6702
|
|
|
2 860.89
|
7.00
|
|
|
0.70
|
0.70
|
0.7062
|
0.7062
|
|
|
3 148.43
|
2.00
|
|
|
0.7898
|
0.6884
|
0.7898
|
0.6884
|
|
|
14 766.46
|
11.00
|
|
|
0.8024
|
0.76
|
0.8024
|
0.7608
|
|
|
19 973.08
|
9.00
|
|
|
|
|
|
0.853
|
|
|
|
|