Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.766
|
0.76
|
0.7686
|
0.7686
|
|
|
15 265.00
|
|
|
|
0.7732
|
0.741
|
0.7864
|
0.741
|
|
|
15 288.00
|
|
|
|
0.8598
|
0.7754
|
0.8764
|
0.782
|
|
|
55 409.00
|
|
|
|
0.6632
|
0.6632
|
0.88
|
0.8774
|
|
|
43 427.00
|
|
|
|
0.6592
|
0.583
|
0.6818
|
0.6554
|
|
|
48 629.00
|
|
|
|
0.71
|
0.6558
|
0.71
|
0.6558
|
|
|
15 637.00
|
|
|
|
0.74
|
0.7076
|
0.74
|
0.7076
|
|
|
4 661.00
|
|
|
|
0.75
|
0.7006
|
0.769
|
0.7006
|
|
|
9 733.00
|
|
|
|
0.8328
|
0.7722
|
0.8328
|
0.7722
|
|
|
3 153.00
|
|
|
|
0.8552
|
0.8316
|
0.8552
|
0.8316
|
|
|
740.00
|
|