Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
52.09
|
89.05
|
55.188
|
54.94
|
56.08
|
55.71
|
|
|
32 131 988.41
|
9 913.00
|
52.09
|
87.31
|
54.40
|
53.95
|
54.95
|
54.54
|
|
|
49 461 155.18
|
17 201.00
|
53.80
|
87.69
|
55.77
|
54.50
|
55.77
|
54.80
|
|
|
35 052 233.38
|
12 386.00
|
53.01
|
58.00
|
55.24
|
54.84
|
55.63
|
55.08
|
|
|
27 598 426.99
|
10 085.00
|
53.01
|
57.25
|
56.55
|
54.89
|
56.97
|
55.02
|
|
|
23 854 668.11
|
9 161.00
|
53.80
|
59.00
|
57.07
|
55.99
|
57.39
|
56.45
|
|
|
24 982 342.25
|
8 979.00
|
53.01
|
57.00
|
56.20
|
55.62
|
57.24
|
56.65
|
|
|
30 522 887.63
|
9 602.00
|
53.20
|
59.00
|
55.25
|
54.712
|
56.16
|
56.14
|
|
|
21 810 226.37
|
10 842.00
|
54.00
|
57.25
|
55.47
|
55.21
|
56.98
|
56.03
|
|
|
39 654 070.96
|
12 125.00
|
53.01
|
59.00
|
53.97
|
53.37
|
55.43
|
55.27
|
|
|
40 819 729.34
|
12 349.00
|