Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.92
|
19.44
|
19.36
|
19.04
|
19.43
|
19.12
|
|
|
113 819.32
|
275.00
|
19.24
|
19.89
|
19.25
|
19.24
|
19.60
|
19.60
|
|
|
99 030.52
|
260.00
|
16.25
|
|
19.05
|
19.05
|
19.29
|
19.21
|
|
|
93 628.59
|
337.00
|
18.46
|
19.09
|
19.00
|
18.69
|
19.00
|
18.81
|
|
|
113 953.76
|
331.00
|
|
22.00
|
19.11
|
18.73
|
19.11
|
18.80
|
|
|
111 092.87
|
234.00
|
18.60
|
19.24
|
19.62
|
18.80
|
19.62
|
18.99
|
|
|
122 478.13
|
294.00
|
|
|
18.65
|
18.65
|
19.58
|
19.57
|
|
|
133 719.56
|
300.00
|
18.47
|
19.11
|
18.47
|
18.47
|
18.95
|
18.80
|
|
|
163 509.65
|
382.00
|
17.29
|
19.52
|
18.32
|
18.28
|
18.84
|
18.84
|
|
|
152 753.01
|
288.00
|
|
22.00
|
18.32
|
17.83
|
18.32
|
18.17
|
|
|
258 210.92
|
446.00
|