Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.94
|
19.44
|
19.69
|
19.01
|
19.79
|
19.12
|
|
|
1 755 936.75
|
3 248.00
|
19.24
|
19.89
|
19.19
|
19.10
|
19.61
|
19.57
|
|
|
1 737 110.99
|
2 895.00
|
16.25
|
22.00
|
19.06
|
18.81
|
19.31
|
19.21
|
|
|
1 423 055.18
|
2 701.00
|
18.46
|
19.09
|
19.14
|
18.67
|
19.14
|
18.76
|
|
|
1 807 592.23
|
2 209.00
|
15.90
|
22.00
|
19.18
|
18.67
|
19.30
|
18.76
|
|
|
2 170 401.75
|
2 448.00
|
15.90
|
20.20
|
19.59
|
18.71
|
19.59
|
18.95
|
|
|
2 125 644.90
|
3 062.00
|
15.90
|
22.00
|
18.73
|
18.43
|
19.59
|
19.57
|
|
|
2 802 272.87
|
3 483.00
|
18.47
|
19.11
|
18.58
|
18.47
|
19.02
|
18.80
|
|
|
2 233 375.90
|
3 524.00
|
17.29
|
19.52
|
18.37
|
18.23
|
18.84
|
18.83
|
|
|
2 744 296.81
|
3 822.00
|
15.90
|
22.00
|
18.25
|
17.80
|
18.33
|
18.24
|
|
|
3 914 781.35
|
3 826.00
|