Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.462
|
0.462
|
0.50
|
0.50
|
|
|
23.00
|
|
|
|
0.496
|
0.496
|
0.496
|
0.496
|
|
|
|
|
|
|
0.40
|
0.40
|
0.50
|
0.496
|
|
|
5 802.00
|
|
|
|
0.372
|
0.372
|
0.386
|
0.386
|
|
|
557.00
|
|
|
|
0.406
|
0.406
|
0.406
|
0.406
|
|
|
|
|
|
|
0.406
|
0.406
|
0.406
|
0.406
|
|
|
|
|
|
|
0.406
|
0.406
|
0.406
|
0.406
|
|
|
|
|
|
|
0.38
|
0.38
|
0.42
|
0.408
|
|
|
1 033.00
|
|
|
|
0.436
|
0.346
|
0.436
|
0.346
|
|
|
1 936.00
|
|
|
|
0.436
|
0.436
|
0.468
|
0.468
|
|
|
|
|