Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.80
|
5.17
|
5.00
|
4.9399
|
5.0601
|
5.01
|
|
|
1 869 043.00
|
4 519.00
|
4.80
|
5.17
|
4.98
|
4.95
|
5.115
|
5.07
|
|
|
1 757 292.72
|
5 190.00
|
4.80
|
5.32
|
5.04
|
5.02
|
5.175
|
5.06
|
|
|
2 342 264.21
|
4 963.00
|
4.80
|
5.11
|
4.94
|
4.84
|
5.105
|
4.91
|
|
|
2 119 986.54
|
5 053.00
|
4.50
|
5.32
|
4.93
|
4.855
|
5.10
|
4.88
|
|
|
2 020 344.80
|
5 883.00
|
4.25
|
5.32
|
5.11
|
4.795
|
5.1377
|
4.92
|
|
|
3 591 446.25
|
9 798.00
|
4.50
|
5.42
|
4.90
|
4.83
|
5.19
|
5.07
|
|
|
4 175 847.32
|
7 967.00
|
4.50
|
4.96
|
4.75
|
4.735
|
4.99
|
4.89
|
|
|
2 933 551.91
|
5 959.00
|
4.83
|
5.00
|
4.83
|
4.77
|
4.9382
|
4.82
|
|
|
2 609 953.10
|
6 033.00
|
4.55
|
4.72
|
4.72
|
4.61
|
4.7761
|
4.72
|
|
|
1 543 352.62
|
5 523.00
|