Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.57
|
3.63
|
3.75
|
3.57
|
3.76
|
3.61
|
|
|
5 714 520.99
|
10 173.00
|
3.70
|
3.74
|
3.86
|
3.685
|
3.95
|
3.72
|
|
|
6 883 854.74
|
13 661.00
|
3.90
|
3.95
|
4.07
|
3.86
|
4.11
|
3.90
|
|
|
5 754 063.28
|
13 342.00
|
3.92
|
3.95
|
3.86
|
3.86
|
4.20
|
3.96
|
|
|
9 029 132.62
|
14 199.00
|
3.70
|
3.95
|
3.51
|
3.50
|
3.93
|
3.80
|
|
|
7 857 636.36
|
14 175.00
|
3.45
|
3.49
|
3.57
|
3.455
|
3.64
|
3.50
|
|
|
4 298 376.67
|
10 236.00
|
3.60
|
3.61
|
3.20
|
3.11
|
3.575
|
3.56
|
|
|
4 879 143.26
|
12 866.00
|
3.18
|
3.27
|
3.36
|
3.1218
|
3.765
|
3.18
|
|
|
7 242 106.21
|
15 235.00
|
3.13
|
3.26
|
3.28
|
3.10
|
3.28
|
3.11
|
|
|
3 502 529.97
|
10 542.00
|
3.20
|
3.40
|
3.04
|
3.01
|
3.23
|
3.22
|
|
|
4 673 134.29
|
11 741.00
|
Adaptive Biotechnologies is a commercial-stage biotech company focused on harnessing the inherent biology of the adaptive immune system to transform the diagnosis and treatment of disease.