Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
43.80
|
44.00
|
44.28
|
43.50
|
45.50
|
43.88
|
|
44.08
|
5 903 955.28
|
510.00
|
44.34
|
44.58
|
46.88
|
44.06
|
46.88
|
44.34
|
|
44.75
|
7 235 061.26
|
800.00
|
46.60
|
46.82
|
45.98
|
44.90
|
47.00
|
46.86
|
|
46.07
|
14 303 770.65
|
1 063.00
|
45.70
|
45.94
|
42.16
|
41.14
|
46.80
|
46.00
|
|
43.65
|
16 640 515.90
|
1 176.00
|
42.04
|
42.42
|
45.00
|
41.80
|
45.46
|
42.10
|
|
42.65
|
15 236 696.94
|
1 306.00
|
43.62
|
44.02
|
40.42
|
40.40
|
45.94
|
43.82
|
|
43.85
|
31 858 919.49
|
1 728.00
|
39.30
|
39.86
|
38.40
|
37.74
|
39.80
|
39.32
|
|
38.68
|
11 985 066.50
|
837.00
|
37.34
|
37.62
|
37.86
|
34.20
|
39.20
|
37.42
|
|
36.90
|
75 104 866.41
|
5 057.00
|
45.06
|
45.32
|
46.38
|
44.40
|
47.24
|
45.30
|
|
45.34
|
9 870 969.48
|
723.00
|
46.30
|
47.14
|
47.46
|
45.74
|
48.72
|
46.36
|
|
46.95
|
5 829 638.16
|
563.00
|
Cellink AB is a Sweden-based company, which is primarily involved in the healthcare industry.