Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.464
|
0.665
|
0.426
|
0.426
|
0.52
|
0.464
|
|
|
|
|
0.426
|
0.64
|
0.38
|
0.38
|
0.476
|
0.426
|
|
|
|
|
0.38
|
0.64
|
0.378
|
0.378
|
0.40
|
0.378
|
|
|
|
|
0.308
|
0.515
|
0.31
|
0.308
|
0.37
|
0.308
|
|
|
|
|
0.31
|
0.52
|
0.31
|
0.31
|
0.37
|
0.31
|
|
|
|
|
0.31
|
0.52
|
0.30
|
0.30
|
0.37
|
0.31
|
|
|
|
|
|
|
0.31
|
0.30
|
0.37
|
0.30
|
|
|
|
|
0.31
|
0.525
|
0.30
|
0.30
|
0.354
|
0.31
|
|
|
|
|
0.256
|
0.466
|
0.298
|
0.256
|
0.348
|
0.256
|
|
|
|
|
0.298
|
0.55
|
0.298
|
0.298
|
0.348
|
0.298
|
|
|
|
|