Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.315
|
0.34
|
0.33
|
0.315
|
0.34
|
0.32
|
|
|
43 124.90
|
118.00
|
0.325
|
0.40
|
0.355
|
0.325
|
0.355
|
0.325
|
|
|
19 391.50
|
67.00
|
0.35
|
0.36
|
0.33
|
0.31
|
0.36
|
0.35
|
|
|
66 222.37
|
117.00
|
0.32
|
0.33
|
0.345
|
0.32
|
0.345
|
0.32
|
|
|
81 717.20
|
153.00
|
0.345
|
0.36
|
0.375
|
0.35
|
0.375
|
0.35
|
|
|
39 164.96
|
111.00
|
0.36
|
0.38
|
0.36
|
0.36
|
0.38
|
0.37
|
|
|
115 818.50
|
156.00
|
0.36
|
0.40
|
0.39
|
0.355
|
0.395
|
0.36
|
|
|
53 756.20
|
134.00
|
0.36
|
0.37
|
0.385
|
0.37
|
0.40
|
0.37
|
|
|
72 288.08
|
113.00
|
0.39
|
0.41
|
0.37
|
0.37
|
0.41
|
0.40
|
|
|
29 464.57
|
29.00
|
0.39
|
0.40
|
0.39
|
0.37
|
0.395
|
0.38
|
|
|
67 416.51
|
66.00
|