Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.193
|
8.863
|
9.105
|
8.952
|
|
|
77 590.00
|
48.00
|
|
|
9.251
|
8.70
|
9.37
|
9.193
|
|
|
881 510.00
|
320.00
|
|
|
10.00
|
9.166
|
10.22
|
9.251
|
|
|
1 235 370.00
|
347.00
|
|
|
10.30
|
9.90
|
10.59
|
9.97
|
|
|
2 335 270.00
|
665.00
|
|
|
11.00
|
10.56
|
11.27
|
10.60
|
|
|
708 410.00
|
253.00
|
|
|
11.73
|
11.00
|
11.98
|
11.00
|
|
|
1 570 280.00
|
428.00
|
|
|
12.40
|
11.70
|
12.65
|
11.73
|
|
|
1 858 500.00
|
485.00
|
|
|
11.95
|
11.59
|
12.50
|
12.40
|
|
|
1 248 160.00
|
453.00
|
|
|
12.22
|
11.60
|
12.22
|
11.95
|
|
|
260 180.00
|
108.00
|
|
|
10.58
|
10.45
|
12.22
|
12.22
|
|
|
4 443 840.00
|
483.00
|