Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
5.13
|
5.27
|
5.19
|
|
|
59 898 828.00
|
12 817.00
|
|
|
|
5.00
|
5.19
|
5.16
|
|
|
63 251 796.00
|
20 763.00
|
|
|
|
5.28
|
5.57
|
5.36
|
|
|
121 146 720.00
|
16 818.00
|
|
|
|
5.15
|
5.53
|
5.50
|
|
|
127 543 900.00
|
13 379.00
|
|
|
|
5.01
|
5.29
|
5.07
|
|
|
79 592 916.00
|
18 636.00
|
|
|
|
5.03
|
5.12
|
5.08
|
|
|
47 628 556.00
|
8 663.00
|
|
|
|
5.03
|
5.14
|
5.12
|
|
|
44 157 440.00
|
11 375.00
|
|
|
|
5.08
|
5.22
|
5.13
|
|
|
47 933 181.00
|
9 841.00
|
|
|
|
5.11
|
5.29
|
5.11
|
|
|
38 063 368.00
|
13 978.00
|
|
|
|
5.11
|
5.22
|
5.18
|
|
|
41 528 578.00
|
11 072.00
|
CSN Mineracao S.A. exports iron ore. The Company offers flat and long steel, as well as provides packaging, logistics, and steel cutting services. CSN Mineracao serves customers worldwide.