Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.775
|
1.81
|
1.81
|
1.825
|
|
|
25 846 625.74
|
59.00
|
|
|
1.725
|
1.78
|
1.78
|
1.78
|
|
|
15 933 060.24
|
49.00
|
|
|
1.775
|
|
|
1.725
|
|
|
|
|
|
|
1.825
|
1.78
|
1.80
|
1.78
|
|
|
32 238 940.61
|
84.00
|
|
|
1.675
|
1.80
|
1.80
|
1.825
|
|
|
85 415 079.24
|
155.00
|
|
|
1.65
|
|
|
1.675
|
|
|
|
|
|
|
1.75
|
|
|
1.65
|
|
|
|
|
|
|
1.75
|
|
|
1.75
|
|
|
|
|
|
|
1.775
|
|
|
1.75
|
|
|
|
|
|
|
1.70
|
|
|
1.775
|
|
|
|
|