Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.92
|
35.22
|
34.56
|
34.295
|
35.0699
|
35.00
|
|
|
94 899 301.06
|
26 956.00
|
32.80
|
34.96
|
34.41
|
34.15
|
34.98
|
34.15
|
|
|
67 753 229.43
|
25 371.00
|
33.71
|
34.48
|
33.93
|
33.69
|
34.41
|
34.32
|
|
|
106 022 668.12
|
34 002.00
|
32.80
|
34.39
|
33.30
|
33.235
|
34.06
|
33.97
|
|
|
100 236 343.23
|
32 705.00
|
33.45
|
33.90
|
33.46
|
33.125
|
33.68
|
33.45
|
|
|
92 897 648.82
|
32 906.00
|
32.80
|
34.39
|
34.48
|
33.05
|
34.60
|
33.32
|
|
|
116 116 411.14
|
36 683.00
|
33.72
|
34.90
|
34.10
|
33.97
|
34.42
|
34.39
|
|
|
103 887 816.16
|
32 226.00
|
33.90
|
34.32
|
34.16
|
33.92
|
34.65
|
34.02
|
|
|
121 887 979.10
|
38 385.00
|
34.00
|
34.53
|
34.15
|
34.1201
|
34.995
|
34.35
|
|
|
148 462 268.73
|
38 040.00
|
33.00
|
34.32
|
33.69
|
33.51
|
34.385
|
34.34
|
|
|
130 350 097.89
|
40 532.00
|
Antero Resources Corporation is an independent oil and natural gas company engaged in the exploitation, development and acquisition of natural gas, NGLs and oil properties located in the Appalachian Basin in West Virginia, Ohio and Pennsylvania. As of December 31, 2012, the Company held approximately 329,000 net acres in the southwestern core of the Marcellus Shale and approximately 102,000 net acres in the core of the Utica Shale.