Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.41
|
30.06
|
30.45
|
29.72
|
30.65
|
29.97
|
|
|
21 095 887.83
|
14 355.00
|
28.50
|
30.00
|
29.48
|
28.635
|
29.675
|
29.60
|
|
|
35 399 263.07
|
15 993.00
|
28.31
|
29.00
|
29.08
|
28.31
|
29.79
|
28.81
|
|
|
35 008 071.93
|
18 521.00
|
26.40
|
29.68
|
29.89
|
29.67
|
30.50
|
29.69
|
|
|
55 092 645.32
|
16 800.00
|
30.00
|
30.47
|
30.11
|
30.03
|
30.53
|
30.25
|
|
|
42 878 736.52
|
16 143.00
|
27.60
|
30.90
|
29.05
|
28.98
|
30.33
|
30.10
|
|
|
37 598 424.62
|
17 759.00
|
29.13
|
29.20
|
28.58
|
28.31
|
29.30
|
29.13
|
|
|
33 698 867.70
|
17 747.00
|
28.50
|
28.80
|
27.91
|
27.805
|
28.81
|
28.77
|
|
|
61 081 309.87
|
22 971.00
|
26.00
|
26.95
|
26.13
|
26.13
|
26.80
|
26.57
|
|
|
32 239 381.77
|
17 442.00
|
26.00
|
26.40
|
26.24
|
25.54
|
26.335
|
26.21
|
|
|
64 883 947.18
|
23 909.00
|