Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.872
|
3.48
|
2.1812
|
2.15
|
2.1812
|
2.15
|
|
|
5 985.84
|
23.00
|
0.90
|
3.60
|
2.2208
|
2.20
|
2.27
|
2.27
|
|
|
30 290.48
|
90.00
|
0.94
|
3.75
|
2.35
|
2.35
|
2.35
|
2.35
|
|
|
235.00
|
1.00
|
0.924
|
3.69
|
2.34
|
2.06
|
2.36
|
2.34
|
|
|
41 930.85
|
82.00
|
0.904
|
3.61
|
2.43
|
2.32
|
2.44
|
2.41
|
|
|
20 972.31
|
52.00
|
2.45
|
3.77
|
2.28
|
2.26
|
2.48
|
2.26
|
|
|
13 076.48
|
17.00
|
0.968
|
3.77
|
2.50
|
2.40
|
2.71
|
2.45
|
|
|
58 032.90
|
98.00
|
0.884
|
3.53
|
2.35
|
2.2886
|
2.61
|
2.60
|
|
|
60 229.08
|
104.00
|
0.948
|
3.79
|
2.38
|
2.1976
|
2.4114
|
2.37
|
|
|
7 983.72
|
16.00
|
0.952
|
3.80
|
2.28
|
2.28
|
2.40
|
2.40
|
|
|
95 704.46
|
80.00
|
ADS-TEC provides highly efficient battery storage solutions and high-power fast charging systems for electric vehicles to a broad range of customers. Its scalable systems are designed for use in private homes, public buildings, commercial enterprises, industrial and infrastructure solutions and self-sufficient energy supply systems, with capacities up to the multi-megawatt range.