Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.59
|
30.00
|
25.80
|
25.80
|
25.80
|
25.80
|
|
|
261.52
|
12.00
|
22.59
|
30.00
|
25.68
|
25.68
|
25.825
|
25.825
|
|
|
3 680.53
|
42.00
|
22.59
|
30.00
|
24.61
|
24.61
|
26.52
|
25.98
|
|
|
8 365.75
|
43.00
|
12.00
|
70.00
|
25.88
|
25.88
|
26.00
|
26.00
|
|
|
751.18
|
12.00
|
|
48.00
|
26.83
|
25.30
|
26.83
|
25.30
|
|
|
6 175.82
|
19.00
|
23.60
|
27.00
|
25.00
|
25.00
|
26.10
|
26.10
|
|
|
1 593.01
|
19.00
|
8.50
|
27.00
|
24.98
|
24.98
|
25.90
|
25.90
|
|
|
19 582.32
|
30.00
|
23.77
|
27.00
|
24.765
|
24.765
|
24.765
|
24.765
|
|
|
|
1.00
|
24.00
|
27.00
|
24.79
|
24.66
|
24.79
|
24.66
|
|
|
4 647.84
|
8.00
|
22.64
|
25.37
|
23.00
|
23.00
|
24.01
|
24.01
|
|
|
7 507.70
|
51.00
|