Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.00
|
30.00
|
25.80
|
25.80
|
27.88
|
27.88
|
|
|
36 636.54
|
124.00
|
23.00
|
30.00
|
25.4571
|
25.4571
|
25.98
|
25.88
|
|
|
53 361.19
|
220.00
|
23.00
|
30.00
|
25.89
|
25.89
|
26.52
|
25.98
|
|
|
127 940.97
|
205.00
|
16.72
|
26.00
|
25.99
|
25.00
|
26.00
|
25.90
|
|
|
66 499.18
|
318.00
|
24.00
|
26.00
|
25.99
|
25.2976
|
26.025
|
25.99
|
|
|
65 595.28
|
237.00
|
24.00
|
27.00
|
24.03
|
24.03
|
26.83
|
26.83
|
|
|
98 277.74
|
254.00
|
16.72
|
27.00
|
25.00
|
25.00
|
25.975
|
25.50
|
|
|
132 298.33
|
484.00
|
24.16
|
27.00
|
24.95
|
24.51
|
24.99
|
24.98
|
|
|
76 541.54
|
200.00
|
24.00
|
27.00
|
23.82
|
23.82
|
24.70
|
24.70
|
|
|
41 898.71
|
135.00
|
23.01
|
25.00
|
22.85
|
22.5001
|
24.33
|
23.63
|
|
|
225 050.82
|
468.00
|