Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.10
|
21.00
|
21.70
|
21.30
|
|
|
|
|
|
|
21.00
|
20.90
|
21.10
|
20.90
|
|
|
9 524.50
|
|
|
|
21.70
|
20.90
|
21.80
|
21.30
|
|
|
27 690.00
|
|
|
|
21.50
|
21.30
|
22.00
|
21.50
|
|
|
40 475.00
|
|
|
|
22.10
|
21.10
|
22.10
|
21.10
|
|
|
14 198.00
|
|
|
|
22.90
|
21.60
|
22.90
|
21.60
|
|
|
40 765.00
|
|
|
|
21.50
|
21.40
|
22.70
|
22.70
|
|
|
25 620.00
|
|
|
|
20.10
|
19.90
|
21.60
|
21.10
|
|
|
23 350.00
|
|
|
|
20.20
|
19.85
|
20.70
|
20.10
|
|
|
37 000.00
|
|
|
|
19.50
|
19.50
|
20.60
|
20.10
|
|
|
4 120.00
|
|