Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.20
|
20.90
|
22.00
|
21.30
|
|
|
87 791.00
|
|
|
|
21.20
|
20.80
|
21.20
|
21.10
|
|
|
100 523.00
|
|
|
|
21.50
|
20.70
|
21.50
|
21.00
|
|
|
356 169.00
|
|
21.50
|
|
21.60
|
21.20
|
21.70
|
21.50
|
|
|
99 249.00
|
|
|
|
21.50
|
21.10
|
21.90
|
21.40
|
|
|
125 475.00
|
|
|
|
22.50
|
21.60
|
22.80
|
21.90
|
|
|
159 865.00
|
|
|
|
21.40
|
21.30
|
22.40
|
22.30
|
|
|
213 548.00
|
|
|
|
20.10
|
20.10
|
22.00
|
21.10
|
|
|
659 015.00
|
|
|
|
20.50
|
19.95
|
20.80
|
20.00
|
|
|
437 938.00
|
|
|
|
19.45
|
19.45
|
20.40
|
20.10
|
|
|
102 471.00
|
|