Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.10
|
21.70
|
21.00
|
20.90
|
21.00
|
20.90
|
|
|
6 270.00
|
2.00
|
|
|
20.90
|
20.90
|
20.90
|
20.90
|
|
|
|
|
20.90
|
21.20
|
21.60
|
21.10
|
21.60
|
21.10
|
|
|
10 550.00
|
3.00
|
21.50
|
21.90
|
21.50
|
21.50
|
21.60
|
21.60
|
|
|
2 160.00
|
2.00
|
21.10
|
21.30
|
21.90
|
21.40
|
22.10
|
21.60
|
|
|
5 305.00
|
4.00
|
21.40
|
22.40
|
22.10
|
21.80
|
22.10
|
21.90
|
|
|
4 370.00
|
3.00
|
22.60
|
22.90
|
21.40
|
21.40
|
22.30
|
22.30
|
|
|
5 465.00
|
4.00
|
21.10
|
21.50
|
20.10
|
20.10
|
21.50
|
21.50
|
|
|
3 220.00
|
3.00
|
20.00
|
20.50
|
20.00
|
20.00
|
20.20
|
20.00
|
|
|
1 000.00
|
3.00
|
20.00
|
20.60
|
19.10
|
19.10
|
20.60
|
20.60
|
|
|
1 545.00
|
2.00
|