Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.74
|
5.78
|
5.75
|
5.74
|
5.78
|
5.78
|
|
|
1 520 024.60
|
264.00
|
5.74
|
5.75
|
5.72
|
5.72
|
5.75
|
5.75
|
|
|
1 412 229.88
|
110.00
|
5.72
|
5.74
|
5.74
|
5.72
|
5.75
|
5.74
|
|
|
714 162.86
|
135.00
|
5.74
|
5.75
|
5.74
|
5.74
|
5.74
|
5.74
|
|
|
84 418.21
|
36.00
|
5.74
|
5.75
|
5.75
|
5.74
|
5.75
|
5.75
|
|
|
65 468.50
|
19.00
|
5.74
|
5.75
|
5.75
|
5.74
|
5.75
|
5.74
|
|
|
106 245.50
|
12.00
|
5.74
|
5.76
|
5.74
|
5.74
|
5.75
|
5.75
|
|
|
463 772.75
|
62.00
|
5.73
|
5.75
|
5.74
|
5.73
|
5.75
|
5.75
|
|
|
79 454.64
|
48.00
|
5.73
|
5.75
|
5.73
|
5.73
|
5.75
|
5.75
|
|
|
111 909.74
|
35.00
|
5.73
|
5.75
|
5.74
|
5.73
|
5.75
|
5.73
|
|
|
111 883.00
|
23.00
|
mdf commerce inc(formerly Mediagrif Interactive Technologies Inc) provides e-business solutions to consumer and businesses.