Показано 0 из 0
Дата |
---|
09:00 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.86
|
4.06
|
3.86
|
3.86
|
3.86
|
3.86
|
|
|
|
|
3.82
|
4.02
|
3.84
|
3.84
|
3.84
|
3.84
|
|
|
|
|
3.80
|
4.00
|
3.82
|
3.82
|
3.82
|
3.82
|
|
|
|
|
3.82
|
4.02
|
3.86
|
3.86
|
3.86
|
3.86
|
|
|
|
|
3.84
|
4.04
|
3.88
|
3.88
|
3.88
|
3.88
|
|
|
|
|
3.82
|
4.02
|
3.80
|
3.80
|
3.80
|
3.80
|
|
|
|
|
3.82
|
4.02
|
3.86
|
3.86
|
3.86
|
3.86
|
|
|
|
|
3.82
|
4.02
|
3.84
|
3.84
|
3.84
|
3.84
|
|
|
|
|
3.84
|
4.04
|
3.84
|
3.84
|
3.84
|
3.84
|
|
|
|
|
3.82
|
4.02
|
3.78
|
3.78
|
3.78
|
3.78
|
|
|
|
|
mdf commerce inc(formerly Mediagrif Interactive Technologies Inc) provides e-business solutions to consumer and businesses.