Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
39.80
|
40.00
|
39.80
|
39.80
|
39.80
|
39.80
|
|
|
|
|
39.80
|
40.20
|
39.50
|
39.50
|
39.50
|
39.50
|
|
|
|
|
39.50
|
39.60
|
38.90
|
38.90
|
38.90
|
38.90
|
|
|
|
|
38.90
|
39.30
|
38.40
|
38.40
|
38.40
|
38.40
|
|
|
|
|
38.20
|
38.60
|
38.80
|
38.80
|
38.80
|
38.80
|
|
|
|
|
38.70
|
39.00
|
39.20
|
39.20
|
39.20
|
39.20
|
|
|
|
|
|
|
38.90
|
38.90
|
38.90
|
38.90
|
|
|
|
|
38.90
|
39.00
|
38.90
|
38.90
|
39.50
|
39.00
|
|
|
19 660.00
|
4.00
|
38.90
|
39.30
|
38.20
|
38.20
|
38.20
|
38.20
|
|
|
|
|
38.20
|
38.40
|
38.50
|
38.50
|
38.50
|
38.50
|
|
|
|
|