Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.352
|
0.378
|
0.342
|
0.342
|
0.352
|
0.352
|
|
|
|
|
0.35
|
0.376
|
0.35
|
0.35
|
0.35
|
0.35
|
|
|
|
|
0.35
|
0.376
|
0.346
|
0.346
|
0.35
|
0.35
|
|
|
|
|
0.332
|
0.358
|
0.328
|
0.328
|
0.336
|
0.334
|
|
|
|
|
0.338
|
0.364
|
0.332
|
0.332
|
0.34
|
0.34
|
|
|
|
|
0.338
|
0.364
|
0.33
|
0.33
|
0.338
|
0.338
|
|
|
|
|
0.338
|
0.364
|
0.336
|
0.336
|
0.34
|
0.338
|
|
|
|
|
0.338
|
0.364
|
0.328
|
0.328
|
0.338
|
0.338
|
|
|
|
|
0.282
|
0.308
|
0.274
|
0.274
|
0.282
|
0.28
|
|
|
|
|
0.282
|
0.308
|
0.276
|
0.276
|
0.284
|
0.284
|
|
|
|
|
iDreamSky Technology Limited, through its subsidiaries, licenses and operates single player mobile games and mobile online games in the People’s Republic of China.