Показано 0 из 0
Дата |
---|
10:00 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.348
|
0.37
|
0.34
|
0.34
|
0.34
|
0.34
|
|
|
|
|
0.348
|
0.37
|
0.344
|
0.344
|
0.344
|
0.344
|
|
|
|
|
0.352
|
0.374
|
0.344
|
0.344
|
0.344
|
0.344
|
|
|
|
|
0.34
|
0.362
|
0.336
|
0.336
|
0.336
|
0.336
|
|
|
|
|
0.342
|
0.364
|
0.336
|
0.336
|
0.336
|
0.336
|
|
|
|
|
0.346
|
0.368
|
0.346
|
0.346
|
0.346
|
0.346
|
|
|
|
|
0.356
|
0.378
|
0.348
|
0.348
|
0.348
|
0.348
|
|
|
|
|
|
|
0.346
|
0.346
|
0.346
|
0.346
|
|
|
|
|
0.354
|
0.376
|
0.344
|
0.344
|
0.344
|
0.344
|
|
|
|
|
0.352
|
0.374
|
0.348
|
0.348
|
0.348
|
0.348
|
|
|
|
|
iDreamSky Technology Limited, through its subsidiaries, licenses and operates single player mobile games and mobile online games in the People’s Republic of China.