|
|
|
|
Дата |
|---|
| 11:08 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.33
|
0.335
|
0.285
|
0.285
|
0.345
|
0.335
|
|
|
2 830 000.00
|
|
|
0.33
|
0.335
|
0.285
|
0.285
|
0.345
|
0.335
|
|
|
2 830 000.00
|
|
|
0.285
|
0.29
|
0.29
|
0.285
|
0.295
|
0.285
|
|
|
136 520.00
|
|
|
0.28
|
0.30
|
0.29
|
0.28
|
0.30
|
0.29
|
|
|
494 310.00
|
|
|
0.285
|
0.29
|
0.30
|
0.285
|
0.305
|
0.29
|
|
|
536 040.00
|
|
|
0.30
|
0.31
|
0.31
|
0.295
|
0.31
|
0.31
|
|
|
487 200.00
|
|
|
0.30
|
0.31
|
0.285
|
0.28
|
0.315
|
0.31
|
|
|
1 650 000.00
|
|
|
0.275
|
0.285
|
|
0.27
|
0.285
|
0.285
|
|
|
932 618.00
|
|
|
0.265
|
0.27
|
0.27
|
0.26
|
0.27
|
0.265
|
|
|
679 250.00
|
|
|
0.265
|
0.27
|
0.265
|
0.26
|
0.27
|
0.27
|
|
|
585 230.00
|
|
iDreamSky Technology Limited, through its subsidiaries, licenses and operates single player mobile games and mobile online games in the People’s Republic of China.
