Показано 0 из 0
Дата |
---|
10:19 |
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.04
|
3.05
|
3.05
|
3.02
|
3.07
|
3.05
|
|
|
18 630 000.00
|
|
3.04
|
3.05
|
3.09
|
3.03
|
3.12
|
3.04
|
|
|
23 150 000.00
|
|
3.07
|
3.08
|
2.96
|
2.94
|
3.09
|
3.07
|
|
|
43 490 000.00
|
|
2.98
|
2.99
|
3.01
|
2.92
|
3.04
|
2.98
|
|
|
36 150 000.00
|
|
3.01
|
3.02
|
3.09
|
2.99
|
3.12
|
3.01
|
|
|
27 000 000.00
|
|
3.08
|
3.09
|
3.06
|
3.05
|
3.17
|
3.09
|
|
|
26 520 000.00
|
|
3.07
|
3.08
|
3.11
|
3.02
|
3.11
|
3.07
|
|
|
24 330 000.00
|
|
3.05
|
3.06
|
3.07
|
3.02
|
3.12
|
3.06
|
|
|
19 010 000.00
|
|
3.05
|
3.06
|
3.05
|
3.02
|
3.14
|
3.06
|
|
|
39 970 000.00
|
|
3.04
|
3.05
|
2.91
|
2.87
|
3.10
|
3.05
|
|
|
49 440 000.00
|
|
iDreamSky Technology Limited, through its subsidiaries, licenses and operates single player mobile games and mobile online games in the People’s Republic of China.