|
|
|
|
Дата |
|---|
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.51
|
0.52
|
0.46
|
0.46
|
0.54
|
0.52
|
|
|
5 950 000.00
|
|
|
0.455
|
0.46
|
0.455
|
0.455
|
0.46
|
0.455
|
|
|
435 110.00
|
|
|
0.455
|
0.46
|
0.45
|
0.45
|
0.475
|
0.455
|
|
|
786 440.00
|
|
|
0.445
|
0.45
|
0.45
|
0.43
|
0.465
|
0.45
|
|
|
946 370.00
|
|
|
0.43
|
0.435
|
0.44
|
0.38
|
0.455
|
0.435
|
|
|
7 130 000.00
|
|
|
0.47
|
0.475
|
0.45
|
0.445
|
0.51
|
0.475
|
|
|
7 070 000.00
|
|
|
0.45
|
0.46
|
0.45
|
0.45
|
0.475
|
0.45
|
|
|
1 770 000.00
|
|
|
0.45
|
0.46
|
0.41
|
0.41
|
0.475
|
0.45
|
|
|
6 730 000.00
|
|
|
0.40
|
0.405
|
0.39
|
0.38
|
0.425
|
0.405
|
|
|
1 970 000.00
|
|
|
0.395
|
0.40
|
0.33
|
0.33
|
0.415
|
0.395
|
|
|
4 050 000.00
|
|
iDreamSky Technology Limited, through its subsidiaries, licenses and operates single player mobile games and mobile online games in the People’s Republic of China.
