|
|
|
|
Дата |
|---|
| 10:19 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.13
|
1.14
|
1.15
|
1.13
|
1.17
|
1.14
|
|
|
14 190 000.00
|
|
|
1.19
|
1.20
|
1.25
|
1.17
|
1.27
|
1.19
|
|
|
26 900 000.00
|
|
|
1.25
|
1.27
|
1.16
|
1.14
|
1.27
|
1.27
|
|
|
50 820 000.00
|
|
|
1.15
|
1.16
|
1.14
|
1.11
|
1.23
|
1.15
|
|
|
38 520 000.00
|
|
|
1.14
|
1.15
|
1.10
|
1.03
|
1.16
|
1.14
|
|
|
38 530 000.00
|
|
|
1.05
|
1.06
|
1.01
|
1.01
|
1.08
|
1.06
|
|
|
18 200 000.00
|
|
|
1.02
|
1.03
|
1.00
|
1.00
|
1.03
|
1.03
|
|
|
11 950 000.00
|
|
|
0.99
|
1.00
|
0.99
|
0.94
|
1.00
|
0.99
|
|
|
20 590 000.00
|
|
|
0.97
|
0.98
|
1.05
|
0.96
|
1.09
|
0.98
|
|
|
37 630 000.00
|
|
|
1.05
|
1.06
|
1.06
|
1.04
|
1.09
|
1.06
|
|
|
25 380 000.00
|
|
iDreamSky Technology Limited, through its subsidiaries, licenses and operates single player mobile games and mobile online games in the People’s Republic of China.
