|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.84
|
0.85
|
0.86
|
0.85
|
0.88
|
0.85
|
|
|
10 480 000.00
|
|
|
0.86
|
0.87
|
0.87
|
0.85
|
0.92
|
0.86
|
|
|
10 870 000.00
|
|
|
0.86
|
0.87
|
0.84
|
0.84
|
0.89
|
0.86
|
|
|
10 850 000.00
|
|
|
0.84
|
0.85
|
0.82
|
0.82
|
0.87
|
0.84
|
|
|
10 340 000.00
|
|
|
0.82
|
0.84
|
0.83
|
0.81
|
0.85
|
0.82
|
|
|
3 940 000.00
|
|
|
0.84
|
0.85
|
0.85
|
0.81
|
0.86
|
0.84
|
|
|
2 740 000.00
|
|
|
0.84
|
0.85
|
0.84
|
0.83
|
0.88
|
0.84
|
|
|
5 460 000.00
|
|
|
0.83
|
0.84
|
0.81
|
0.80
|
0.85
|
0.84
|
|
|
9 540 000.00
|
|
|
0.83
|
0.84
|
0.88
|
0.80
|
0.88
|
0.83
|
|
|
19 600 000.00
|
|
|
0.81
|
0.82
|
0.74
|
0.72
|
0.85
|
0.81
|
|
|
15 190 000.00
|
|
iDreamSky Technology Limited, through its subsidiaries, licenses and operates single player mobile games and mobile online games in the People’s Republic of China.
