Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.62
|
4.82
|
4.74
|
4.70
|
4.78
|
4.74
|
|
|
|
|
4.62
|
4.84
|
4.78
|
4.74
|
4.84
|
4.78
|
|
|
|
|
4.70
|
5.05
|
4.88
|
4.86
|
4.96
|
4.92
|
|
|
|
|
4.72
|
4.96
|
4.84
|
4.80
|
4.94
|
4.94
|
|
|
|
|
4.70
|
4.88
|
4.88
|
4.86
|
4.92
|
4.90
|
|
|
|
|
4.78
|
4.96
|
4.86
|
4.68
|
4.86
|
4.80
|
|
|
|
|
4.84
|
5.00
|
5.15
|
4.76
|
5.15
|
4.94
|
|
|
|
|
4.96
|
5.25
|
4.60
|
4.58
|
4.84
|
4.84
|
|
|
|
|
4.44
|
4.66
|
4.34
|
4.34
|
4.54
|
4.52
|
|
|
|
|
4.30
|
4.52
|
4.46
|
4.44
|
4.56
|
4.44
|
|
|
|
|