Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.90
|
5.28
|
5.17
|
5.05
|
5.17
|
5.05
|
|
|
11 096.63
|
23.00
|
4.92
|
5.24
|
5.11
|
5.02
|
5.20
|
5.04
|
|
|
43 686.82
|
45.00
|
5.10
|
5.34
|
5.33
|
5.12
|
5.33
|
5.12
|
|
|
3 904.92
|
17.00
|
5.10
|
5.71
|
5.27
|
5.126
|
5.30
|
5.126
|
|
|
6 706.61
|
23.00
|
5.08
|
6.40
|
5.14
|
5.14
|
5.26
|
5.14
|
|
|
7 906.57
|
16.00
|
5.05
|
5.57
|
5.28
|
5.11
|
5.28
|
5.11
|
|
|
7 210.60
|
14.00
|
5.17
|
5.55
|
5.12
|
4.97
|
5.26
|
5.26
|
|
|
16 466.58
|
31.00
|
5.10
|
5.36
|
5.50
|
5.11
|
5.50
|
5.22
|
|
|
42 518.33
|
159.00
|
5.16
|
5.61
|
5.14
|
5.14
|
5.54
|
5.46
|
|
|
118 323.30
|
65.00
|
4.76
|
4.89
|
4.84
|
4.80
|
4.91
|
4.91
|
|
|
8 177.41
|
19.00
|