Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.91
|
5.24
|
5.15
|
5.03
|
5.1799
|
5.05
|
|
|
111 528.49
|
329.00
|
4.96
|
5.20
|
5.23
|
5.00
|
5.23
|
5.06
|
|
|
218 603.81
|
405.00
|
5.10
|
5.30
|
5.275
|
5.12
|
5.33
|
5.13
|
|
|
82 728.30
|
226.00
|
5.11
|
5.36
|
5.26
|
5.12
|
5.362
|
5.30
|
|
|
77 273.26
|
217.00
|
5.08
|
5.33
|
5.19
|
5.07
|
5.3499
|
5.22
|
|
|
115 951.02
|
202.00
|
5.06
|
5.53
|
5.32
|
5.11
|
5.32
|
5.18
|
|
|
244 223.65
|
338.00
|
5.35
|
5.55
|
5.1655
|
4.93
|
5.2799
|
5.23
|
|
|
403 048.33
|
458.00
|
5.11
|
5.32
|
5.60
|
5.03
|
5.60
|
5.22
|
|
|
555 652.30
|
982.00
|
5.50
|
5.56
|
4.82
|
4.7901
|
5.56
|
5.50
|
|
|
736 515.21
|
934.00
|
4.76
|
4.89
|
4.70
|
4.64
|
4.91
|
4.91
|
|
|
346 009.53
|
691.00
|