Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.78
|
14.21
|
13.785
|
13.785
|
13.81
|
13.81
|
|
|
2 423.05
|
11.00
|
|
|
13.48
|
13.48
|
14.30
|
14.00
|
|
|
6 322.60
|
32.00
|
|
17.00
|
14.07
|
13.55
|
14.07
|
13.55
|
|
|
5 750.27
|
19.00
|
14.11
|
17.00
|
13.55
|
13.20
|
14.33
|
14.30
|
|
|
12 935.78
|
45.00
|
|
|
14.70
|
13.58
|
14.70
|
13.58
|
|
|
6 264.94
|
30.00
|
13.79
|
17.00
|
14.06
|
14.00
|
14.23
|
14.00
|
|
|
7 466.77
|
17.00
|
|
|
15.115
|
13.80
|
15.115
|
13.82
|
|
|
8 752.16
|
37.00
|
|
|
14.45
|
14.06
|
14.45
|
14.30
|
|
|
26 162.32
|
32.00
|
|
|
14.70
|
14.70
|
14.80
|
14.80
|
|
|
3 620.04
|
18.00
|
|
|
14.60
|
14.10
|
14.60
|
14.10
|
|
|
1 514.38
|
14.00
|
comScore, Inc. operates as an information and analytics company that measures audiences, consumer behavior, and advertising across media platforms worldwide.