Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.00
|
13.99
|
13.67
|
13.67
|
14.00
|
13.78
|
|
|
165 573.05
|
172.00
|
12.00
|
16.99
|
14.045
|
13.525
|
14.51
|
14.00
|
|
|
468 934.89
|
347.00
|
12.00
|
17.00
|
14.21
|
13.41
|
14.46
|
13.41
|
|
|
292 534.08
|
404.00
|
14.11
|
17.00
|
13.58
|
13.20
|
15.1464
|
14.40
|
|
|
538 671.45
|
521.00
|
12.00
|
17.00
|
14.00
|
13.58
|
14.70
|
13.58
|
|
|
203 664.20
|
233.00
|
12.00
|
17.00
|
13.71
|
13.57
|
14.40
|
14.00
|
|
|
404 048.37
|
379.00
|
12.00
|
17.00
|
15.00
|
13.66
|
15.07
|
13.71
|
|
|
564 900.27
|
602.00
|
12.00
|
17.00
|
14.48
|
13.6001
|
15.0048
|
14.30
|
|
|
536 833.61
|
409.00
|
12.00
|
15.19
|
14.14
|
14.14
|
15.2945
|
14.47
|
|
|
504 709.09
|
344.00
|
12.00
|
16.95
|
14.85
|
14.07
|
14.93
|
14.07
|
|
|
76 870.03
|
157.00
|
comScore, Inc. operates as an information and analytics company that measures audiences, consumer behavior, and advertising across media platforms worldwide.