Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.40
|
3.40
|
3.48
|
3.48
|
|
|
10 232.80
|
13.00
|
|
|
3.26
|
3.26
|
3.34
|
3.34
|
|
|
33 309.84
|
13.00
|
|
|
3.20
|
3.20
|
3.20
|
3.20
|
|
|
672.00
|
2.00
|
|
|
3.08
|
3.08
|
3.14
|
3.14
|
|
|
3 409.70
|
2.00
|
|
|
3.08
|
3.08
|
3.14
|
3.14
|
|
|
6 619.98
|
4.00
|
|
|
2.96
|
2.96
|
3.02
|
3.02
|
|
|
16 579.28
|
4.00
|
|
|
2.94
|
2.90
|
2.94
|
2.90
|
|
|
11 305.96
|
5.00
|
|
|
2.86
|
2.86
|
2.88
|
2.88
|
|
|
11 477.12
|
5.00
|
|
|
2.78
|
2.78
|
2.78
|
2.76
|
|
|
41.70
|
1.00
|
|
|
2.76
|
2.76
|
2.76
|
2.76
|
|
|
2 760.00
|
2.00
|
Aplicaciones y Tratamiento de Sistemas, S.A. is a consulting, IT services and software development company.