Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.78
|
4.40
|
3.64
|
3.64
|
3.88
|
3.88
|
|
|
|
|
3.64
|
4.24
|
3.70
|
3.70
|
4.00
|
3.82
|
|
|
|
|
3.70
|
4.30
|
3.70
|
3.70
|
3.80
|
3.80
|
|
|
|
|
3.64
|
4.24
|
3.64
|
3.64
|
3.80
|
3.74
|
|
|
|
|
3.64
|
4.24
|
3.50
|
3.50
|
3.70
|
3.70
|
|
|
|
|
|
|
3.50
|
3.50
|
3.60
|
3.60
|
|
|
|
|
3.50
|
4.06
|
3.42
|
3.42
|
3.60
|
3.60
|
|
|
|
|
3.42
|
3.98
|
3.38
|
3.38
|
3.50
|
3.50
|
|
|
|
|
3.38
|
3.92
|
3.30
|
3.30
|
3.46
|
3.42
|
|
|
|
|
3.30
|
3.84
|
3.22
|
3.22
|
3.38
|
3.38
|
|
|
|
|
Aplicaciones y Tratamiento de Sistemas, S.A. is a consulting, IT services and software development company.