Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.76
|
4.42
|
3.54
|
3.54
|
3.76
|
3.76
|
|
|
|
|
3.62
|
4.26
|
3.60
|
3.60
|
3.88
|
3.62
|
|
|
|
|
3.68
|
4.32
|
3.60
|
3.60
|
3.78
|
3.68
|
|
|
|
|
3.62
|
4.26
|
3.54
|
3.54
|
3.70
|
3.62
|
|
|
|
|
3.62
|
4.26
|
3.40
|
3.40
|
3.62
|
3.62
|
|
|
|
|
|
|
3.40
|
3.40
|
3.58
|
3.48
|
|
|
|
|
3.48
|
4.08
|
3.32
|
3.32
|
3.58
|
3.48
|
|
|
|
|
3.40
|
4.00
|
3.44
|
3.40
|
3.44
|
3.40
|
|
|
|
|
3.36
|
3.94
|
3.20
|
3.20
|
3.40
|
3.36
|
|
|
|
|
3.28
|
3.86
|
3.12
|
3.12
|
3.30
|
3.28
|
|
|
|
|
Aplicaciones y Tratamiento de Sistemas, S.A. is a consulting, IT services and software development company.