Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.50
|
4.50
|
4.54
|
4.54
|
|
|
16 011.98
|
9.00
|
|
|
4.50
|
4.50
|
4.60
|
4.60
|
|
|
7 342.00
|
3.00
|
|
|
4.50
|
4.50
|
4.60
|
4.60
|
|
|
9 017.60
|
8.00
|
|
|
4.48
|
4.48
|
4.50
|
4.50
|
|
|
11 664.50
|
5.00
|
|
|
4.48
|
4.38
|
4.48
|
4.38
|
|
|
5 261.00
|
2.00
|
|
|
4.42
|
4.42
|
4.42
|
4.42
|
|
|
892.84
|
3.00
|
|
|
4.42
|
4.40
|
4.42
|
4.40
|
|
|
1 875.60
|
5.00
|
|
|
4.32
|
4.32
|
4.42
|
4.42
|
|
|
5 628.50
|
3.00
|
|
|
4.42
|
4.42
|
4.42
|
4.42
|
|
|
44.20
|
1.00
|
|
|
4.42
|
4.42
|
4.42
|
4.42
|
|
|
3 058.64
|
2.00
|
Aplicaciones y Tratamiento de Sistemas, S.A. is a consulting, IT services and software development company.