Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.32
|
1.32
|
1.32
|
1.32
|
|
|
|
|
|
|
1.35
|
1.32
|
1.35
|
1.33
|
|
|
1 887.00
|
|
|
|
1.32
|
1.31
|
1.32
|
1.31
|
|
|
660.00
|
|
|
|
1.35
|
1.30
|
1.35
|
1.31
|
|
|
4 703.00
|
|
|
|
1.49
|
1.38
|
1.49
|
1.39
|
|
|
26 471.00
|
|
|
|
1.54
|
1.38
|
1.54
|
1.41
|
|
|
105 105.00
|
|
|
|
1.15
|
1.15
|
1.33
|
1.27
|
|
|
52 491.00
|
|
|
|
1.00
|
0.995
|
1.16
|
1.16
|
|
|
16 801.00
|
|
|
|
0.98
|
0.90
|
0.99
|
0.955
|
|
|
6 486.00
|
|
|
|
0.93
|
0.92
|
0.96
|
0.92
|
|
|
940.00
|
|
aap Implantate AG, a medical device company, develops, manufactures, and markets trauma products for orthopedics in Germany and the United States.