Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.31
|
1.31
|
1.32
|
1.31
|
|
|
|
|
|
|
1.31
|
1.30
|
1.31
|
1.30
|
|
|
2 431.15
|
|
|
|
1.31
|
1.30
|
1.31
|
1.31
|
|
|
|
|
|
|
1.34
|
1.30
|
1.35
|
1.30
|
|
|
5 768.55
|
|
|
|
1.38
|
1.33
|
1.45
|
1.34
|
|
|
3 000.20
|
|
|
|
1.45
|
1.35
|
1.52
|
1.38
|
|
|
8 054.10
|
|
|
|
1.13
|
1.12
|
1.39
|
1.27
|
|
|
5 731.80
|
|
|
|
0.95
|
0.95
|
1.14
|
1.13
|
|
|
2 650.00
|
|
|
|
0.855
|
0.855
|
1.00
|
0.95
|
|
|
|
|
|
|
0.84
|
0.835
|
0.885
|
0.85
|
|
|
354.00
|
|
aap Implantate AG, a medical device company, develops, manufactures, and markets trauma products for orthopedics in Germany and the United States.