Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
189.40
|
194.20
|
189.00
|
195.70
|
189.20
|
189.40
|
191.33
|
30 917 000.00
|
4 503.00
|
|
194.10
|
196.95
|
192.30
|
197.30
|
194.10
|
194.10
|
194.40
|
31 797 000.00
|
4 789.00
|
|
196.15
|
200.00
|
194.50
|
201.25
|
194.60
|
196.15
|
198.01
|
26 715 000.00
|
4 296.00
|
|
|
201.90
|
198.50
|
204.45
|
199.00
|
199.10
|
200.38
|
51 072 000.00
|
6 491.00
|
199.90
|
|
197.00
|
195.85
|
203.00
|
200.05
|
199.90
|
200.27
|
70 579 000.00
|
11 054.00
|
195.85
|
|
197.00
|
195.10
|
199.95
|
195.30
|
195.85
|
197.44
|
34 852 000.00
|
6 181.00
|
197.95
|
|
193.55
|
193.55
|
201.05
|
197.50
|
197.95
|
197.92
|
64 418 000.00
|
9 644.00
|
|
193.25
|
193.95
|
192.00
|
195.60
|
193.00
|
193.25
|
193.55
|
22 527 000.00
|
5 157.00
|
193.95
|
|
193.45
|
191.80
|
196.70
|
193.90
|
193.95
|
194.16
|
19 937 000.00
|
4 682.00
|
192.30
|
|
186.00
|
185.05
|
194.15
|
192.50
|
192.30
|
190.75
|
38 241 000.00
|
8 270.00
|