Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
193.85
|
188.70
|
195.50
|
189.00
|
|
|
1 166 230.00
|
339.00
|
|
|
196.35
|
193.00
|
196.40
|
193.95
|
|
|
966 175.00
|
423.00
|
|
|
198.25
|
193.60
|
201.30
|
195.55
|
|
|
3 567 817.00
|
796.00
|
|
|
200.00
|
198.50
|
203.10
|
199.15
|
|
|
1 214 148.00
|
339.00
|
|
|
195.40
|
195.40
|
203.05
|
199.65
|
|
|
6 688 967.00
|
1 415.00
|
|
|
200.90
|
195.30
|
200.90
|
195.85
|
|
|
2 890 873.00
|
695.00
|
|
|
193.75
|
193.75
|
201.30
|
198.05
|
|
|
8 387 100.00
|
1 275.00
|
|
|
197.60
|
191.95
|
197.60
|
193.35
|
|
|
2 909 152.00
|
485.00
|
|
|
190.15
|
190.15
|
196.30
|
193.75
|
|
|
1 503 400.00
|
384.00
|
|
|
188.15
|
184.75
|
194.40
|
192.20
|
|
|
5 179 738.00
|
1 380.00
|