Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 085.05
|
1 018.05
|
1 098.15
|
1 062.50
|
|
|
3 411 557.00
|
433.00
|
|
|
1 149.55
|
1 058.00
|
1 188.00
|
1 091.45
|
|
|
4 359 482.00
|
773.00
|
|
|
1 183.95
|
1 143.05
|
1 186.15
|
1 163.95
|
|
|
400 225.00
|
96.00
|
|
|
1 189.75
|
1 165.75
|
1 189.75
|
1 172.50
|
|
|
735 207.00
|
162.00
|
|
|
1 185.20
|
1 160.50
|
1 211.95
|
1 196.90
|
|
|
1 047 555.00
|
210.00
|
|
|
1 150.00
|
1 145.00
|
1 189.65
|
1 182.55
|
|
|
956 758.00
|
167.00
|
|
|
1 122.95
|
1 122.95
|
1 155.25
|
1 147.65
|
|
|
479 597.00
|
92.00
|
|
|
1 114.30
|
1 105.05
|
1 129.50
|
1 114.05
|
|
|
759 831.00
|
112.00
|
|
|
1 114.40
|
1 104.10
|
1 128.70
|
1 104.60
|
|
|
357 250.00
|
70.00
|
|
|
1 114.80
|
1 094.10
|
1 137.00
|
1 095.35
|
|
|
406 965.00
|
123.00
|