Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.2802
|
0.32
|
0.3034
|
0.2903
|
0.3034
|
0.2941
|
|
|
9 745.06
|
115.00
|
0.2911
|
0.36
|
0.3093
|
0.291
|
0.3093
|
0.30
|
|
|
3 902.99
|
93.00
|
0.2716
|
0.33
|
0.3145
|
0.2906
|
0.3145
|
0.30
|
|
|
6 680.68
|
226.00
|
0.313
|
0.36
|
0.3253
|
0.31
|
0.3255
|
0.31
|
|
|
3 336.76
|
95.00
|
0.308
|
0.392
|
0.3258
|
0.3105
|
0.336
|
0.315101
|
|
|
3 607.64
|
94.00
|
0.3101
|
0.35
|
0.3221
|
0.3097
|
0.33
|
0.329
|
|
|
4 090.62
|
145.00
|
0.32
|
0.392
|
0.3382
|
0.321
|
0.3408
|
0.3214
|
|
|
2 759.13
|
256.00
|
0.3013
|
0.36
|
0.332
|
0.33
|
0.34
|
0.3388
|
|
|
2 976.73
|
102.00
|
0.31
|
0.3273
|
0.3569
|
0.3076
|
0.3569
|
0.315
|
|
|
3 580.60
|
130.00
|
0.3001
|
0.355
|
0.3406
|
0.3406
|
0.3805
|
0.3497
|
|
|
6 642.91
|
284.00
|