Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.2917
|
0.2932
|
0.3034
|
0.29
|
0.31
|
0.2941
|
|
|
54 862.39
|
508.00
|
0.30
|
0.32
|
0.3098
|
0.2904
|
0.3163
|
0.30
|
|
|
22 017.61
|
413.00
|
0.29
|
0.32
|
0.312
|
0.2906
|
0.32
|
0.30
|
|
|
60 227.59
|
532.00
|
0.3199
|
0.32
|
0.3176
|
0.31
|
0.3283
|
0.31
|
|
|
29 129.34
|
390.00
|
0.31
|
0.352
|
0.3256
|
0.31
|
0.3387
|
0.315101
|
|
|
41 897.93
|
298.00
|
0.3101
|
0.35
|
0.3214
|
0.306
|
0.333
|
0.329
|
|
|
51 970.51
|
490.00
|
0.32
|
0.352
|
0.34
|
0.3206
|
0.352
|
0.3214
|
|
|
28 916.87
|
685.00
|
0.32
|
0.343
|
0.3153
|
0.3153
|
0.35
|
0.3388
|
|
|
49 770.32
|
425.00
|
0.31
|
0.3273
|
0.358
|
0.3041
|
0.358
|
0.3177
|
|
|
33 529.78
|
424.00
|
0.3401
|
0.355
|
0.35
|
0.339168
|
0.3805
|
0.36
|
|
|
52 693.86
|
766.00
|