Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.20
|
15.40
|
15.00
|
15.00
|
15.20
|
15.20
|
|
|
|
|
14.90
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
|
|
|
|
15.30
|
15.50
|
15.10
|
15.10
|
15.10
|
15.10
|
|
|
|
|
15.20
|
15.40
|
14.50
|
14.50
|
14.60
|
14.60
|
|
|
|
|
14.50
|
14.70
|
14.60
|
14.50
|
14.60
|
14.50
|
|
|
|
|
14.70
|
14.90
|
14.60
|
14.60
|
14.60
|
14.60
|
|
|
|
|
14.80
|
15.00
|
14.50
|
14.50
|
14.50
|
14.50
|
|
|
|
|
14.60
|
14.80
|
14.40
|
14.40
|
14.50
|
14.50
|
|
|
|
|
14.50
|
14.70
|
14.50
|
14.50
|
14.60
|
14.60
|
|
|
|
|
14.80
|
15.00
|
14.40
|
14.30
|
14.40
|
14.40
|
|
|
|
|
ZoomInfo Technologies Inc. provides marketing solutions. The Company offers sales and marketing, account management, prospecting, demand generation, and data management and custom solutions. ZoomInfo Technologies serves customers worldwide.