|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.73
|
0.77
|
0.69
|
0.68
|
0.75
|
0.75
|
|
|
37 300.00
|
20.00
|
|
0.66
|
0.77
|
0.65
|
0.64
|
0.67
|
0.67
|
|
|
3 905.00
|
3.00
|
|
0.65
|
0.71
|
0.62
|
0.62
|
0.62
|
0.62
|
|
|
2 518.65
|
3.00
|
|
0.61
|
0.79
|
|
|
|
0.68
|
|
|
27.20
|
1.00
|
|
0.68
|
0.79
|
0.72
|
0.67
|
0.72
|
0.68
|
|
|
5 390.00
|
7.00
|
|
0.72
|
0.80
|
0.72
|
0.72
|
0.72
|
0.72
|
|
|
364.00
|
3.00
|
|
0.74
|
0.80
|
0.70
|
0.70
|
0.80
|
0.80
|
|
|
52 917.00
|
20.00
|
|
0.70
|
0.75
|
0.66
|
0.66
|
0.66
|
0.66
|
|
|
2 091.00
|
2.00
|
|
0.66
|
0.75
|
|
|
|
0.75
|
|
|
24.75
|
1.00
|
|
0.66
|
0.75
|
0.60
|
0.60
|
0.75
|
0.75
|
|
|
30 405.65
|
14.00
|
Cleantek Industries Inc. is a clean energy technology company focused on hydro-sustainability with operations across North America.
