|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.62
|
0.66
|
0.62
|
0.61
|
0.62
|
0.61
|
|
|
925.00
|
2.00
|
|
0.63
|
0.67
|
0.64
|
0.62
|
0.64
|
0.63
|
|
|
10 990.00
|
3.00
|
|
0.64
|
0.67
|
0.64
|
0.64
|
0.64
|
0.64
|
|
|
1 473.34
|
4.00
|
|
0.63
|
0.67
|
0.67
|
0.63
|
0.67
|
0.65
|
|
|
30 564.50
|
24.00
|
|
0.62
|
0.67
|
0.65
|
0.61
|
0.67
|
0.62
|
|
|
135 356.05
|
17.00
|
|
0.61
|
0.67
|
0.59
|
0.58
|
0.65
|
0.64
|
|
|
181 424.72
|
34.00
|
|
0.61
|
0.65
|
0.64
|
0.58
|
0.64
|
0.64
|
|
|
48 410.00
|
13.00
|
|
0.63
|
0.66
|
0.65
|
0.62
|
0.65
|
0.64
|
|
|
39 965.00
|
15.00
|
|
0.63
|
0.64
|
|
|
|
0.63
|
|
|
|
|
|
0.63
|
0.67
|
|
|
|
0.63
|
|
|
|
|
Cleantek Industries Inc. is a clean energy technology company focused on hydro-sustainability with operations across North America.
